Xai Games
XAI · 美元计价
$0.00664
-5.68%
≈ ￥0.043824
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.00704
24H 最低$0.00655
今日开盘$0.00704
24H 成交量$18.66万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.24万 | $2,168.41万 | -1.30% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.08万 | $2,142.92万 | -5.26% |
| 34 |
AVAXAvalanche
|
$8.361 | $8.68 | $8.28 | $1,411.31万 | $35.47亿 | -3.35% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05443 | $43.82万 | $1,038.21万 | -3.24% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.14万 | $912.15万 | -4.56% |
| 493 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.02万 | $5,880.29万 | -3.94% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 106 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $230.64万 | $2.53亿 | -4.67% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $105.98万 | $2.15亿 | -5.48% |
| 254 |
CVXConvex Finance
|
$1.926 | $2.04 | $1.91 | $58.06万 | $1.93亿 | -5.03% |
| 473 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $23.02万 | $636.12万 | -4.26% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.41万 | $2.68亿 | -0.20% |
| 486 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 513 |
ONGOntology Gas
|
$0.06785 | $0.07151 | $0.06723 | $19.29万 | $419.32万 | -4.88% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -1.97% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.13万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
Ethena _BTC行情
XRP _币种排行
RWUSD _BTC行情
Near Protocol _加密货币行情
Filecoin _比特币
MRVLB _BTC行情
OFFICIAL TRUMP _比特币行情
THORChain _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
United Stables _比特币
Arbitrum _加密货币行情
Holo _比特币行情
TQQQB _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
Artificial _加密货币行情
BitTensor _比特币行情
KORUB _比特币
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _比特币
KORUB _数字货币市值
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
Nomina _BTC行情
Injective _比特币
United Stables _比特币行情
Tether Gold _比特币行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币行情
Initia _以太坊ETH价格
LITEB _币种排行
Bubblemaps _币种排行
Gram _比特币行情