PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WOOWOO
|
$0.01154 | $0.01182 | $0.01128 | $16.71万 | $2,168.41万 | 2.12% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.90万 | $2,142.92万 | -3.79% |
| 34 |
AVAXAvalanche
|
$8.506 | $8.65 | $8.28 | $1,293.61万 | $35.47亿 | -0.60% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.78万 | $912.15万 | -1.04% |
| 498 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -3.51% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 286 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $49.92万 | $1.93亿 | -4.00% |
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
MUB _比特币
AAPLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _以太坊ETH价格
Ethena _BTC行情
RWUSD _以太坊ETH价格
Ethena USDe _数字货币市值
MRVLB _比特币
Pudgy Penguins _币种排行
BNB _币种排行
INTCB _以太坊ETH价格
DRAMB _以太坊ETH价格
BNCB _数字货币市值
Holo _比特币
XRP _比特币
INTCB _比特币行情
MegaETH _加密货币行情
CRWVB _以太坊ETH价格
TQQQB _BTC行情
ZAMA _币种排行
Chainlink _币种排行
ZAMA _比特币行情
NFPrompt _币种排行
Solana _比特币
KORUB _比特币行情
SNDKB _加密货币行情
DRAMB _以太坊ETH价格
SKHYB _BTC行情
SNDKB _币种排行
Plasma _比特币
MRVLB _比特币行情
Dogecoin _比特币行情
Gram _BTC行情
Arbitrum _比特币行情
BEAMX _BTC行情
KORUB _BTC行情
Holo _BTC行情
MSTRB _比特币
GOOGLB _加密货币行情
牛来 _以太坊ETH价格