USDC
USDC · 美元计价
$1.0008
-0.02%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$14.12亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,114.97万 | 0.00% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,813.98万 | $36.72亿 | 5.77% |
| 415 |
EDENOpenEden
|
$0.04617 | $0.0473 | $0.04288 | $35.23万 | $846.41万 | 0.92% |
| 318 |
KATKatana Network
|
$0.00341 | $0.00352 | $0.00326 | $50.97万 | $803.65万 | -2.57% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.69万 | $4,688.44万 | 0.00% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.50万 | — | 0.04% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $254.52万 | $2.33亿 | 1.09% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.10万 | $2.19亿 | 1.80% |
| 254 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.28万 | $1.78亿 | 0.73% |
| 385 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $39.60万 | $589.29万 | 0.23% |
| 655 |
GNOGnosis
|
$108.01 | $109.31 | $103.71 | $8.64万 | $2.79亿 | -0.29% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.46% |
| 509 |
ONGOntology Gas
|
$0.06261 | $0.06405 | $0.05995 | $24.15万 | $380.43万 | -0.49% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 2.11% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _比特币
Artificial _BTC行情
瑞波币 _币种排行
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _BTC行情
以太经典 _数字货币市值
Ondo _比特币
Filecoin _币种排行
Sui _比特币
Virtuals _比特币
以太坊 _比特币行情
Hedera _BTC行情
Ethena _比特币行情
USD1 _BTC行情
SOXSB _加密货币行情
COINB _以太坊ETH价格
BMNRB _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Ethena _币种排行
Test _币种排行
Gitcoin _数字货币市值
Sui _加密货币行情
比特币 _加密货币行情
Ether.fi _BTC行情
MarsCoin _加密货币行情
DRAMB _币种排行
DRAMB _加密货币行情
Filecoin _币种排行
USD1 _数字货币市值
莱特币 _BTC行情
QQQB _以太坊ETH价格
PAX Gold _比特币
SNXXB _以太坊ETH价格
Zilliqa _比特币