Thena
THE · 美元计价
$0.032
0.31%
≈ ￥0.2112
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.0335
24H 最低$0.0313
今日开盘$0.0319
24H 成交量$30.73万
流通市值$152.60万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 618 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 460 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.35% |
| 25 |
AVAXAvalanche
|
$8.105 | $8.64 | $7.94 | $2,206.48万 | $35.17亿 | -0.03% |
| 383 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -1.10% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00322 | $66.10万 | $788.85万 | 3.42% |
| 367 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $28.24万 | $4,617.46万 | 0.44% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 103 |
OPOptimism
|
$0.0907 | $0.0964 | $0.0884 | $249.55万 | $2.13亿 | -1.09% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $257.21万 | $2.09亿 | 0.76% |
| 196 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $77.21万 | $1.59亿 | 0.70% |
| 409 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.60% |
| 547 |
GNOGnosis
|
$96.67 | $104.66 | $95.54 | $10.95万 | $2.62亿 | -5.60% |
| 448 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1017 | $19.06万 | $1,768.04万 | 0.79% |
| 505 |
ONGOntology Gas
|
$0.06112 | $0.06384 | $0.06011 | $15.04万 | $375.87万 | 1.03% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 1.10% |
| 605 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.44% |