Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00901 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.90% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.34万 | $1,730.80万 | -4.29% |
| 21 |
AVAXAvalanche
|
$7.132 | $8.08 | $6.74 | $3,558.82万 | $31.83亿 | -11.15% |
| 325 |
EDENOpenEden
|
$0.04322 | $0.04576 | $0.041 | $46.27万 | $818.15万 | -4.80% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.67万 | $717.16万 | -9.32% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -7.89% |
| 599 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011238 | $2.95万 | — | 0.04% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $486.09万 | $1.89亿 | -9.30% |
| 152 |
CVXConvex Finance
|
$1.433 | $1.62 | $1.41 | $147.83万 | $1.51亿 | -9.76% |
| 380 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $35.59万 | $522.73万 | -6.63% |
| 579 |
GNOGnosis
|
$90.32 | $96.16 | $86.31 | $6.14万 | $2.38亿 | -5.47% |
| 491 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $20.21万 | $1,662.50万 | -7.30% |
| 409 |
ONGOntology Gas
|
$0.0548 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.76% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.01万 | $194.29万 | -5.82% |
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.53万 | $3,185.80万 | -10.02% |