Spell Token
SPELL · 美元计价
$0.0000691
-4.29%
≈ ￥0.00045606
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.0000726
24H 最低$0.0000667
今日开盘$0.0000722
24H 成交量$8.73万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WOOWOO
|
$0.01092 | $0.01165 | $0.01074 | $19.77万 | $2,096.97万 | -5.78% |
| 372 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 369 |
EDUEDU Coin
|
$0.042 | $0.0467 | $0.0411 | $31.87万 | $1,762.87万 | -9.68% |
| 35 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $744.21万 | $34.43亿 | -2.82% |
| 440 |
EDENOpenEden
|
$0.04437 | $0.04872 | $0.04288 | $21.91万 | $843.25万 | -7.85% |
| 263 |
KATKatana Network
|
$0.00335 | $0.00381 | $0.00326 | $49.23万 | $819.91万 | -11.61% |
| 267 |
CKBNervos Network
|
$0.00093 | $0.001037 | $0.000915 | $48.10万 | $4,715.50万 | -9.80% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 123 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $114.58万 | $2.29亿 | -3.35% |
| 130 |
BONKBonk
|
$0.00000269 | $0.00000282 | $0.00000262 | $110.64万 | $2.15亿 | -3.93% |
| 368 |
CVXConvex Finance
|
$1.721 | $1.82 | $1.69 | $31.87万 | $1.77亿 | -5.07% |
| 355 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $33.16万 | $579.09万 | -5.88% |
| 621 |
GNOGnosis
|
$104.87 | $113.25 | $104.65 | $5.50万 | $2.81亿 | -6.99% |
| 489 |
KNCKyber Network Crystal
|
$0.1008 | $0.1057 | $0.0987 | $17.72万 | $1,752.14万 | -3.17% |
| 515 |
ONGOntology Gas
|
$0.06137 | $0.06614 | $0.06002 | $15.70万 | $382.00万 | -6.42% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 535 |
REQRequest
|
$0.0466 | $0.0503 | $0.045 | $14.19万 | $3,635.78万 | -4.51% |
相关站点
共 40 个
TONToken _比特币行情
Hamster Kombat _比特币行情
Hamster Kombat _以太坊ETH价格
BitTensor _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
狗币 _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币
Avalanche _币种排行
达世币 _数字货币市值
First Digital _数字货币市值
Sui _币种排行
Uniswap _比特币
JUST _BTC行情
Mitosis _以太坊ETH价格
Mitosis _比特币
Tether Gold _币种排行
比特现金 _数字货币市值
Quant _BTC行情
Zama _加密货币行情
NFPrompt _比特币行情
艾达币 _以太坊ETH价格
Holo _加密货币行情
莱特币 _比特币行情
Meteora _比特币行情
Gains Network _加密货币行情
Hashflow _币种排行
Plasma _以太坊ETH价格
Meteora _以太坊ETH价格
LayerZero _比特币行情
Ethena _币种排行
RWUSD _比特币行情
BUSD _BTC行情
Bubblemaps _币种排行
EUR _加密货币行情
Ripple USD _BTC行情
Aerodrome _币种排行
Wrapped _币种排行
达世币 _BTC行情