Scroll
SCR · 美元计价
$0.01988
-1.73%
≈ ￥0.131208
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02023
24H 成交量$27.75万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.17% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.34万 | $2,142.92万 | -2.99% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.74 | $8.28 | $1,591.92万 | $35.47亿 | -3.45% |
| 310 |
EDENOpenEden
|
$0.0563 | $0.058 | $0.05443 | $45.31万 | $1,038.21万 | -0.97% |
| 354 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $38.83万 | $912.15万 | -5.74% |
| 524 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.53万 | $5,880.29万 | -4.18% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 109 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1091 | $228.56万 | $2.53亿 | -2.21% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $116.93万 | $2.15亿 | -3.78% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -4.23% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.64万 | $636.12万 | -4.23% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.52万 | $1,931.79万 | -5.38% |
| 527 |
ONGOntology Gas
|
$0.06939 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -2.54% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.01万 | $223.40万 | -1.97% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.33万 | $3,843.91万 | 0.20% |
相关站点
共 40 个
Sui _比特币行情
EUR _数字货币市值
MRVLB _数字货币市值
Gram _比特币行情
Sophon _以太坊ETH价格
XRP _以太坊ETH价格
Holo _比特币
Worldcoin _数字货币市值
Lisk _比特币
ZAMA _加密货币行情
PAX Gold _比特币
Sophon _币种排行
Pepe _以太坊ETH价格
Injective _币种排行
CRWVB _以太坊ETH价格
Ondo _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
NVDAB _加密货币行情
MRVLB _以太坊ETH价格
Hedera _数字货币市值
Mitosis _比特币
Ethereum _加密货币行情
Solana _币种排行
Haedal _比特币行情
Tether Gold _加密货币行情
Filecoin _币种排行
Pudgy Penguins _比特币
RedStone _BTC行情
Filecoin _比特币
Near Protocol _币种排行
AMDB _加密货币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
SNXXB _币种排行
Arbitrum _币种排行
INTCB _BTC行情
TONToken _BTC行情
RedStone _比特币行情
TQQQB _BTC行情