Siacoin
SC · 美元计价
$0.00072
-3.23%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $19.27万 | $2,168.41万 | -1.11% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 651 |
VSTBVSTB
|
$135.15 | $141.77 | $134.40 | $7.48万 | — | -3.12% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.04万 | $2,142.92万 | -3.73% |
| 31 |
AVAXAvalanche
|
$8.37 | $8.74 | $8.28 | $1,579.14万 | $35.47亿 | -3.71% |
| 308 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.04万 | $1,038.21万 | -1.87% |
| 372 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00378 | $35.83万 | $912.15万 | -5.00% |
| 540 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001162 | $17.31万 | $5,880.29万 | -4.50% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | -0.15% |
| 109 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1091 | $221.58万 | $2.53亿 | -2.82% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $114.89万 | $2.15亿 | -4.47% |
| 232 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.57万 | $1.93亿 | -4.52% |
| 478 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $23.12万 | $636.12万 | -5.04% |
| 677 |
GNOGnosis
|
$103.52 | $105.63 | $102.89 | $3.41万 | $2.68亿 | -0.39% |
| 477 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1132 | $23.15万 | $1,931.79万 | -5.55% |
| 541 |
ONGOntology Gas
|
$0.06905 | $0.07184 | $0.06831 | $17.30万 | $419.32万 | -3.01% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.39万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
AMDB _币种排行
Avalanche _BTC行情
Ethena USDe _比特币行情
USD1 _BTC行情
TRON _币种排行
Ondo _数字货币市值
ZAMA _比特币
Arbitrum _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Ethena USDe _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币
USDC _币种排行
LITEB _比特币
Stacks _币种排行
Cardano _加密货币行情
Aster _币种排行
Lisk _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
Solana _以太坊ETH价格
Gram _BTC行情
GOOGLB _币种排行
KORUB _加密货币行情
Celestia _数字货币市值
Initia _比特币行情
BFUSD _比特币行情
ZAMA _加密货币行情
BNCB _比特币行情
Sui _比特币行情
Pendle _比特币
CRWVB _加密货币行情