The Sandbox
SAND · 美元计价
$0.04378
-3.51%
≈ ￥0.288948
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04537
24H 成交量$76.73万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $18.12万 | $2,168.41万 | 0.88% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 658 |
VSTBVSTB
|
$134.58 | $140.96 | $134.36 | $6.16万 | — | -3.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 396 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.07万 | $2,142.92万 | -3.42% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,364.31万 | $35.47亿 | -2.27% |
| 315 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $44.98万 | $1,038.21万 | -1.91% |
| 353 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.82万 | $912.15万 | -3.86% |
| 491 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.24万 | $5,880.29万 | -3.26% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.87万 | $2.53亿 | -4.26% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.86万 | $2.15亿 | -4.18% |
| 250 |
CVXConvex Finance
|
$1.905 | $2.01 | $1.90 | $58.38万 | $1.93亿 | -4.46% |
| 478 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.17万 | $636.12万 | -4.91% |
| 660 |
GNOGnosis
|
$104.38 | $105.80 | $102.89 | $5.30万 | $2.68亿 | 0.41% |
| 502 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 518 |
ONGOntology Gas
|
$0.06754 | $0.07127 | $0.06706 | $18.83万 | $419.32万 | -4.25% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
Injective _数字货币市值
TSLAB _以太坊ETH价格
Cosmos _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Gitcoin _比特币
Aave _比特币行情
Ripple USD _比特币
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
Celo _币种排行
牛来 _以太坊ETH价格
Near Protocol _比特币
Uniswap _BTC行情
Cosmos _比特币
Zcash _加密货币行情
Origin _比特币行情
Injective _比特币
Artificial _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币行情
Plasma _比特币行情
Aerodrome _比特币行情
USDC _加密货币行情
NVDAB _币种排行
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Lisk _比特币
Cosmos _币种排行
Aave _比特币
MRVLB _币种排行
Stellar _数字货币市值
Initia _币种排行
NBISB _以太坊ETH价格
Polkadot _BTC行情