Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.25万 | $2,168.41万 | -1.64% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.02万 | $2,142.92万 | -5.25% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -4.56% |
| 494 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.21万 | $5,880.29万 | -3.86% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 104 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.30万 | $2.53亿 | -4.93% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $58.11万 | $1.93亿 | -5.08% |
| 473 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $22.92万 | $636.12万 | -4.44% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 487 |
KNCKyber Network Crystal
|
$0.112 | $0.1196 | $0.1117 | $21.59万 | $1,931.79万 | -5.80% |
| 514 |
ONGOntology Gas
|
$0.06794 | $0.07153 | $0.06723 | $19.37万 | $419.32万 | -4.69% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
RedStone _比特币行情
Ethena USDe _加密货币行情
MSTRB _加密货币行情
BNCB _数字货币市值
TONToken _数字货币市值
Plasma _币种排行
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Solana _数字货币市值
TQQQB _数字货币市值
USD1 _BTC行情
MegaETH _币种排行
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _比特币行情
Aave _数字货币市值
Uniswap _数字货币市值
BFUSD _BTC行情
Ethena USDe _加密货币行情
Ripple USD _币种排行
Mitosis _比特币行情
Pudgy Penguins _比特币行情
Zcash _以太坊ETH价格
Zcash _比特币
Caldera _加密货币行情
Dogecoin _BTC行情
THORChain _比特币行情
LayerZero _数字货币市值
Pepe _BTC行情
Holo _BTC行情
BEAMX _比特币
Tether Gold _加密货币行情
Zcash _加密货币行情
AMDB _加密货币行情
Polkadot _数字货币市值
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
MegaETH _比特币行情