Radworks
RAD · 美元计价
$0.218
-4.80%
≈ ￥1.4388
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$62.97万
流通市值$1,151.52万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WOOWOO
|
$0.01087 | $0.01165 | $0.01074 | $19.81万 | $2,096.97万 | -6.21% |
| 372 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 683 |
VSTBVSTB
|
$124.35 | $125.92 | $123.89 | $5,034.05 | — | -0.46% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 370 |
EDUEDU Coin
|
$0.0418 | $0.0467 | $0.0411 | $31.89万 | $1,762.87万 | -10.11% |
| 35 |
AVAXAvalanche
|
$7.982 | $8.27 | $7.77 | $748.63万 | $34.43亿 | -2.79% |
| 439 |
EDENOpenEden
|
$0.04433 | $0.04872 | $0.04288 | $21.99万 | $843.25万 | -8.35% |
| 262 |
KATKatana Network
|
$0.00335 | $0.00381 | $0.00326 | $49.17万 | $819.91万 | -11.38% |
| 268 |
CKBNervos Network
|
$0.000928 | $0.001037 | $0.000915 | $48.28万 | $4,715.50万 | -9.99% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,674.83 | — | 0.00% |
| 122 |
OPOptimism
|
$0.0978 | $0.1024 | $0.0952 | $115.91万 | $2.29亿 | -3.65% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000282 | $0.00000262 | $110.98万 | $2.15亿 | -3.57% |
| 357 |
CVXConvex Finance
|
$1.723 | $1.82 | $1.69 | $33.12万 | $1.77亿 | -5.02% |
| 356 |
HEIHeima
|
$0.0846 | $0.0922 | $0.0822 | $33.33万 | $579.09万 | -6.21% |
| 620 |
GNOGnosis
|
$104.45 | $113.25 | $104.23 | $5.60万 | $2.81亿 | -7.36% |
| 489 |
KNCKyber Network Crystal
|
$0.101 | $0.1057 | $0.0987 | $17.81万 | $1,752.14万 | -2.89% |
| 515 |
ONGOntology Gas
|
$0.06112 | $0.06614 | $0.06002 | $15.80万 | $382.00万 | -6.80% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.96万 | $216.27万 | -3.79% |
| 537 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -4.30% |
相关站点
共 40 个
Act I : The _加密货币行情
TONToken _加密货币行情
Near Protocol _币种排行
Filecoin _BTC行情
Near Protocol _币种排行
Pump.fun _BTC行情
BUSD _比特币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
Starknet _加密货币行情
恒星币 _币种排行
Artificial _BTC行情
Meteora _BTC行情
Bubblemaps _BTC行情
Meteora _以太坊ETH价格
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
Hyperliquid _币种排行
Aave _加密货币行情
Solana _以太坊ETH价格
达世币 _比特币
艾达币 _BTC行情
恒星币 _比特币
Internet _比特币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Hamster Kombat _BTC行情
Plasma _数字货币市值
狗币 _比特币行情
Act I : The _BTC行情
StraitsX USD _BTC行情
Uniswap _比特币
Hashflow _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币
Aerodrome _数字货币市值
EUR _比特币