Pundi X
PUNDIX · 美元计价
$0.0977
-4.50%
≈ ￥0.64482
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.1024
24H 最低$0.0968
今日开盘$0.1023
24H 成交量$65.87万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.17万 | $2,168.41万 | -1.21% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $31.04万 | $2,142.92万 | -5.44% |
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
| 312 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00369 | $45.38万 | $912.15万 | -5.30% |
| 494 |
CKBNervos Network
|
$0.001168 | $0.001221 | $0.001154 | $21.17万 | $5,880.29万 | -4.34% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.79万 | — | -0.06% |
| 103 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1075 | $232.87万 | $2.53亿 | -5.02% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 254 |
CVXConvex Finance
|
$1.925 | $2.04 | $1.91 | $58.07万 | $1.93亿 | -5.55% |
| 474 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.87万 | $636.12万 | -4.45% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.53% |
| 481 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.83万 | $1,931.79万 | -6.06% |
| 514 |
ONGOntology Gas
|
$0.06777 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.14% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.60% |
相关站点
共 40 个
Cardano _比特币行情
MRVLB _BTC行情
Haedal _加密货币行情
Nomina _加密货币行情
Dogecoin _加密货币行情
NBISB _数字货币市值
Avalanche _加密货币行情
MRVLB _数字货币市值
Artificial _加密货币行情
BNB _加密货币行情
Haedal _币种排行
Sui _BTC行情
Avalanche _以太坊ETH价格
RedStone _BTC行情
LITEB _数字货币市值
Ethena USDe _比特币行情
MRVLB _以太坊ETH价格
Origin _BTC行情
CRCLB _加密货币行情
Litecoin _比特币
Gram _比特币
Plasma _以太坊ETH价格
XRP _比特币行情
BEAMX _币种排行
Sophon _币种排行
MRVLB _BTC行情
BEAMX _币种排行
BNB _比特币行情
Celo _比特币
Hedera _币种排行
Sophon _比特币
Filecoin _BTC行情
TSLAB _比特币
Near Protocol _BTC行情
Near Protocol _加密货币行情
LayerZero _加密货币行情
Caldera _币种排行
USD1 _数字货币市值
Ethena _加密货币行情
Plasma _比特币