Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 02:20:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $15.99万 | $2,168.41万 | -0.35% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$136.42 | $141.77 | $136.09 | $6.46万 | — | -2.06% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0521 | $0.0543 | $0.0519 | $21.57万 | $2,142.92万 | -3.52% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.33 | $1,557.26万 | $35.47亿 | -3.52% |
| 353 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05549 | $37.40万 | $1,038.21万 | 0.04% |
| 376 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.40万 | $912.15万 | -3.49% |
| 565 |
CKBNervos Network
|
$0.001176 | $0.001237 | $0.001172 | $14.26万 | $5,880.29万 | -3.84% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.21万 | — | 0.10% |
| 105 |
OPOptimism
|
$0.1104 | $0.1159 | $0.1098 | $228.19万 | $2.53亿 | -2.56% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.11万 | $2.15亿 | -4.47% |
| 225 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.93 | $66.55万 | $1.93亿 | -3.99% |
| 431 |
HEIHeima
|
$0.0951 | $0.1022 | $0.0949 | $27.91万 | $636.12万 | -4.90% |
| 674 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.34万 | $2.68亿 | -0.02% |
| 472 |
KNCKyber Network Crystal
|
$0.1143 | $0.1211 | $0.1134 | $22.67万 | $1,931.79万 | -5.54% |
| 554 |
ONGOntology Gas
|
$0.06923 | $0.07184 | $0.06883 | $15.21万 | $419.32万 | -2.94% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.67万 | $223.40万 | -3.16% |
| 675 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
Cardano _比特币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Official _币种排行
Official _比特币
Tether Gold _比特币
Uniswap _数字货币市值
SNDKB _加密货币行情
Solana _加密货币行情
MARSCOIN _加密货币行情
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
Polkadot _比特币
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
Ethena USDe _比特币
USD1 _以太坊ETH价格
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
BitTensor _比特币行情
THORChain _数字货币市值
Ethena USDe _比特币行情
BNCB _以太坊ETH价格
Aster _加密货币行情
United Stables _币种排行
Polkadot _加密货币行情
Caldera _比特币
Ondo _以太坊ETH价格
MARSCOIN _比特币
CRWVB _比特币
PAX Gold _比特币
Ethena _数字货币市值
USD1 _比特币行情
Celestia _比特币行情
Near Protocol _比特币行情
Lisk _币种排行
Huma Finance _比特币
CRCLB _加密货币行情
Chainlink _币种排行