Plume
PLUME · 美元计价
$0.01364
-5.15%
≈ ￥0.090024
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01438
24H 成交量$155.04万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.40万 | $2,202.80万 | -1.98% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $5.99万 | — | -4.01% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 574 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.94万 | $1,935.36万 | -5.25% |
| 43 |
AVAXAvalanche
|
$8.382 | $8.86 | $8.13 | $1,470.07万 | $34.87亿 | -4.34% |
| 488 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.06万 | $935.50万 | -8.30% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.58万 | — | -0.02% |
| 106 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.94万 | $2.35亿 | -4.12% |
| 104 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $274.59万 | $2.15亿 | -5.59% |
| 308 |
CVXConvex Finance
|
$1.849 | $1.97 | $1.75 | $54.71万 | $1.79亿 | -4.00% |
| 441 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $32.80万 | $599.57万 | -3.74% |
| 529 |
GNOGnosis
|
$113.69 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 1.05% |
| 563 |
KNCKyber Network Crystal
|
$0.1067 | $0.1136 | $0.1028 | $19.18万 | $1,782.13万 | -4.56% |
| 531 |
ONGOntology Gas
|
$0.06635 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.40% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 686 |
REQRequest
|
$0.0495 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.59% |
相关站点
共 40 个
USDC _BTC行情
DRAMB _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币行情
RWUSD _币种排行
TONToken _币种排行
Quant _以太坊ETH价格
Solana _加密货币行情
Aster _比特币
比特币 _比特币行情
大零币 _加密货币行情
以太坊 _加密货币行情
Thena _比特币
大零币 _加密货币行情
USDC _币种排行
SOXSB _以太坊ETH价格
Tether Gold _比特币行情
World Liberty _比特币行情
PancakeSwap _比特币
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
Aerodrome _币种排行
币安币 _比特币
Near Protocol _BTC行情
币安币 _加密货币行情
大零币 _比特币行情
Polkadot _以太坊ETH价格
Quant _币种排行
World Liberty _以太坊ETH价格
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _比特币
Hyperliquid _BTC行情
Thena _比特币
应用链 _比特币行情
Hyperliquid _加密货币行情
Filecoin _数字货币市值
PAX Gold _币种排行
Aptos _加密货币行情