Orca
ORCA · 美元计价
$1.155
-7.15%
≈ ￥7.623
(-$0.09)
更新于 2026-11-15 01:15:03
24H 最高$1.25
24H 最低$1.15
今日开盘$1.244
24H 成交量$44.73万
流通市值$7,482.54万
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
WOOWOO
|
$0.00939 | $0.01034 | $0.00934 | $7.51万 | $1,937.76万 | -7.76% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.00万 | — | -1.00% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.20万 | $1,846.65万 | -7.35% |
| 25 |
AVAXAvalanche
|
$7.453 | $8.46 | $7.44 | $2,178.44万 | $35.17亿 | -10.25% |
| 331 |
EDENOpenEden
|
$0.04388 | $0.04724 | $0.04315 | $35.66万 | $855.59万 | -5.25% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.90万 | $788.85万 | -9.55% |
| 351 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $33.37万 | $4,617.46万 | -9.18% |
| 590 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.42万 | — | 0.10% |
| 87 |
OPOptimism
|
$0.0834 | $0.0945 | $0.0825 | $304.13万 | $2.13亿 | -10.03% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000237 | $308.61万 | $2.09亿 | -11.11% |
| 191 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $82.72万 | $1.59亿 | -5.75% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.24万 | $559.98万 | -7.45% |
| 565 |
GNOGnosis
|
$91.29 | $102.61 | $90.40 | $8.52万 | $2.62亿 | -10.37% |
| 432 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 477 |
ONGOntology Gas
|
$0.05686 | $0.06381 | $0.05653 | $17.76万 | $375.87万 | -8.13% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.92万 | $206.55万 | -6.45% |
| 295 |
REQRequest
|
$0.0403 | $0.051 | $0.0389 | $42.88万 | $3,556.78万 | -12.96% |