Orca
ORCA · 美元计价
$1.207
-6.14%
≈ ￥7.9662
(-$0.08)
更新于 2026-11-14 19:10:01
24H 最高$1.29
24H 最低$1.19
今日开盘$1.286
24H 成交量$43.51万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
WOOWOO
|
$0.00982 | $0.01056 | $0.0098 | $5.37万 | $1,937.76万 | -4.85% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 622 |
VSTBVSTB
|
$131.05 | $136.00 | $130.45 | $2.17万 | — | -2.71% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 402 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.71万 | $1,846.65万 | -1.33% |
| 23 |
AVAXAvalanche
|
$8.017 | $8.64 | $7.94 | $2,159.34万 | $35.17亿 | -4.62% |
| 413 |
EDENOpenEden
|
$0.04533 | $0.04728 | $0.04507 | $23.02万 | $855.59万 | -2.77% |
| 210 |
KATKatana Network
|
$0.00318 | $0.0034 | $0.00318 | $65.59万 | $788.85万 | -3.64% |
| 383 |
CKBNervos Network
|
$0.00089 | $0.000951 | $0.000887 | $26.32万 | $4,617.46万 | -5.22% |
| 553 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $10.66万 | — | 2.17% |
| 101 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $228.56万 | $2.13亿 | -5.96% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $265.94万 | $2.09亿 | -3.01% |
| 218 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $61.27万 | $1.59亿 | -1.24% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $13.04万 | $206.55万 | -1.89% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |