Origin Protocol
OGN · 美元计价
$0.02506
-3.17%
≈ ￥0.165396
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02588
24H 成交量$196.11万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 658 |
VSTBVSTB
|
$136.25 | $140.96 | $134.36 | $6.18万 | — | -2.73% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.18万 | $2,142.92万 | -3.80% |
| 34 |
AVAXAvalanche
|
$8.436 | $8.65 | $8.28 | $1,298.51万 | $35.47亿 | -1.68% |
| 318 |
EDENOpenEden
|
$0.05569 | $0.058 | $0.05416 | $42.81万 | $1,038.21万 | -0.64% |
| 336 |
KATKatana Network
|
$0.0038 | $0.00394 | $0.00369 | $40.92万 | $912.15万 | -1.04% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.91% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.39万 | $2.15亿 | -3.48% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.93亿 | -4.31% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
| 660 |
GNOGnosis
|
$105.33 | $105.80 | $102.89 | $5.39万 | $2.68亿 | 1.52% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $19.90万 | $1,931.79万 | -5.57% |
| 507 |
ONGOntology Gas
|
$0.06794 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.44% |
| 527 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $17.98万 | $223.40万 | 0.50% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
INTCB _币种排行
GOOGLB _以太坊ETH价格
Aster _加密货币行情
PAX Gold _以太坊ETH价格
TSLAB _加密货币行情
Pepe _比特币行情
Dogecoin _币种排行
Filecoin _加密货币行情
Hyperliquid _比特币
Aptos _币种排行
Official _加密货币行情
Stellar _比特币
Haedal _加密货币行情
RWUSD _数字货币市值
Aave _比特币
Aptos _BTC行情
Pump.fun _比特币
Ethereum _以太坊ETH价格
Solana _币种排行
Tether Gold _比特币行情
SOXLB _以太坊ETH价格
Aptos _比特币行情
Stellar _BTC行情
Uniswap _比特币
AMDB _加密货币行情
SKHYB _比特币行情
Nomina _比特币
Quant _币种排行
SNXXB _比特币
CRCLB _币种排行
Injective _比特币
Tether Gold _比特币
CRWVB _比特币行情
THORChain _比特币
BitTensor _币种排行
Solana _比特币行情
Avalanche _数字货币市值
GOOGLB _数字货币市值