NEXO
NEXO · 美元计价
$0.749
1.91%
≈ ￥4.9434
($0.01)
更新于 2026-11-04 04:05:02
24H 最高$0.754
24H 最低$0.732
今日开盘$0.735
24H 成交量$75.78万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WOOWOO
|
$0.01211 | $0.01231 | $0.01137 | $22.40万 | $2,168.41万 | 5.03% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $56.10万 | $4,408.56万 | 1.17% |
| 34 |
AVAXAvalanche
|
$8.583 | $8.70 | $8.29 | $1,218.38万 | $37.86亿 | 2.67% |
| 437 |
EDENOpenEden
|
$0.05566 | $0.0575 | $0.05416 | $23.96万 | $1,038.21万 | 0.72% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.58万 | $912.15万 | -0.78% |
| 497 |
CKBNervos Network
|
$0.001161 | $0.001187 | $0.001149 | $18.12万 | $5,827.09万 | -1.02% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.39万 | — | -0.08% |
| 110 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $176.02万 | $2.53亿 | -0.54% |
| 163 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $91.10万 | $2.48亿 | 1.43% |
| 331 |
CVXConvex Finance
|
$1.893 | $1.95 | $1.87 | $37.86万 | $1.78亿 | -2.32% |
| 409 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.79万 | $636.12万 | 0.32% |
| 662 |
GNOGnosis
|
$107.96 | $108.95 | $103.00 | $5.15万 | $2.83亿 | 4.40% |
| 531 |
KNCKyber Network Crystal
|
$0.1114 | $0.1146 | $0.1108 | $15.48万 | $1,931.79万 | -2.54% |
| 545 |
ONGOntology Gas
|
$0.06915 | $0.07021 | $0.06706 | $14.60万 | $3,388.62万 | 0.33% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.63万 | $223.40万 | 2.52% |
| 682 |
REQRequest
|
$0.0497 | $0.0502 | $0.0496 | $2.94万 | $3,985.98万 | -0.60% |
相关站点
共 40 个
Bittensor _币种排行
Arbitrum _数字货币市值
QQQB _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币
SOXSB _加密货币行情
Pump.fun _BTC行情
1000CAT _比特币
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
World Liberty _BTC行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
MegaETH _加密货币行情
比特币
Artificial _币种排行
以太坊 _比特币行情
Ondo _数字货币市值
Avalanche _加密货币行情
TQQQB _币种排行
Internet _以太坊ETH价格
Aave _比特币
比特现金 _加密货币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
KORUB _比特币行情
Haedal _数字货币市值
Quant _比特币
World Liberty _加密货币行情
Hyperliquid _比特币
BFUSD _数字货币市值
NFPrompt _比特币行情
BFUSD _比特币行情
Hyperliquid _加密货币行情
Celo _比特币
Tether Gold _比特币行情
Chainlink _BTC行情
Artificial _比特币