MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WOOWOO
|
$0.01095 | $0.01157 | $0.01074 | $17.15万 | $2,096.97万 | -4.45% |
| 397 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 447 |
EDUEDU Coin
|
$0.0428 | $0.0448 | $0.0411 | $25.86万 | $1,762.87万 | -4.25% |
| 36 |
AVAXAvalanche
|
$8.001 | $8.27 | $7.77 | $997.30万 | $34.43亿 | -2.01% |
| 405 |
EDENOpenEden
|
$0.04449 | $0.04796 | $0.04288 | $30.61万 | $843.25万 | -6.44% |
| 286 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $49.13万 | $819.91万 | -7.18% |
| 294 |
CKBNervos Network
|
$0.000914 | $0.000999 | $0.000913 | $47.75万 | $4,715.50万 | -8.42% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 125 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.88万 | $2.29亿 | -0.70% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.60万 | $2.15亿 | -1.44% |
| 305 |
CVXConvex Finance
|
$1.762 | $1.82 | $1.69 | $45.63万 | $1.77亿 | -1.84% |
| 350 |
HEIHeima
|
$0.0861 | $0.0922 | $0.0822 | $38.44万 | $579.09万 | -5.18% |
| 648 |
GNOGnosis
|
$106.06 | $112.86 | $104.23 | $6.57万 | $2.81亿 | -5.92% |
| 512 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.69万 | $1,752.14万 | -1.26% |
| 510 |
ONGOntology Gas
|
$0.06193 | $0.0649 | $0.06002 | $18.98万 | $382.00万 | -4.53% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 563 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.64万 | $3,635.78万 | -2.87% |
相关站点
共 40 个
Celestia _比特币
达世币 _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _加密货币行情
Hedera _币种排行
Hamster Kombat _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _比特币
Huma Finance _比特币
Wrapped _加密货币行情
Avalanche _比特币
大零币 _比特币行情
Celestia _币种排行
Hamster Kombat _比特币
ONEchain _加密货币行情
Celestia _币种排行
COINB _加密货币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _币种排行
Bubblemaps _币种排行
Polkadot _比特币
Gains Network _数字货币市值
Gains Network _币种排行
Plasma _币种排行
EWYB _数字货币市值
达世币 _BTC行情
Sui _比特币
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
TONToken _数字货币市值
Celestia _以太坊ETH价格
比特币 _BTC行情
Internet _BTC行情
First Digital _加密货币行情
Ondo _比特币行情