MeMusic
MMT · 美元计价
$0.1161
-7.71%
≈ ￥0.76626
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1258
24H 成交量$46.38万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01179 | $0.01181 | $0.01123 | $19.91万 | $2,168.41万 | 1.64% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -2.64% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,554.03万 | $35.47亿 | -2.57% |
| 313 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -0.34% |
| 338 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.78万 | $912.15万 | -4.30% |
| 514 |
CKBNervos Network
|
$0.001172 | $0.001237 | $0.001157 | $19.10万 | $5,880.29万 | -4.01% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 108 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $225.10万 | $2.53亿 | -2.48% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.53万 | $2.15亿 | -3.44% |
| 244 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $61.54万 | $1.93亿 | -4.44% |
| 467 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $23.83万 | $636.12万 | -3.85% |
| 667 |
GNOGnosis
|
$103.96 | $105.80 | $102.89 | $4.57万 | $2.68亿 | 0.25% |
| 479 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.54万 | $1,931.79万 | -4.36% |
| 540 |
ONGOntology Gas
|
$0.06902 | $0.07184 | $0.06831 | $17.61万 | $419.32万 | -2.79% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 682 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.40% |
相关站点
共 40 个
EUR _数字货币市值
Holo _比特币行情
INTCB _比特币
BNCB _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
1000CAT _加密货币行情
SKHYB _BTC行情
SKHYB _加密货币行情
NVDAB _比特币行情
MUB _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
MRVLB _BTC行情
牛来 _BTC行情
Initia _加密货币行情
BNB _比特币行情
TSLAB _数字货币市值
Sophon _比特币
TQQQB _数字货币市值
Dogecoin _比特币行情
Polkadot _加密货币行情
MegaETH _比特币行情
Arbitrum _加密货币行情
1000CAT _加密货币行情
ZAMA _BTC行情
Chainlink _数字货币市值
United Stables _比特币行情
THORChain _比特币
Ondo _以太坊ETH价格
BNCB _数字货币市值
SNDKB _币种排行
Quant _BTC行情
SNXXB _比特币行情
MRVLB _比特币行情
First Digital _币种排行
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
牛来 _比特币