Maverick Token
MAV · 美元计价
$0.00693
-6.73%
≈ ￥0.045738
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00761
24H 最低$0.00687
今日开盘$0.00743
24H 成交量$19.59万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
WOOWOO
|
$0.00948 | $0.01034 | $0.0094 | $6.89万 | $1,937.76万 | -7.33% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 624 |
VSTBVSTB
|
$130.03 | $133.09 | $129.64 | $1.01万 | — | -0.81% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 353 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.74万 | $1,846.65万 | -7.11% |
| 25 |
AVAXAvalanche
|
$7.513 | $8.46 | $7.47 | $2,117.93万 | $35.17亿 | -9.20% |
| 332 |
EDENOpenEden
|
$0.04386 | $0.04724 | $0.04315 | $35.51万 | $855.59万 | -5.80% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.26万 | $788.85万 | -10.09% |
| 354 |
CKBNervos Network
|
$0.000845 | $0.000944 | $0.000838 | $32.52万 | $4,617.46万 | -8.75% |
| 590 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.011229 | $5.33万 | — | -0.11% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $299.58万 | $2.13亿 | -10.63% |
| 86 |
BONKBonk
|
$0.0000024 | $0.00000275 | $0.00000239 | $299.77万 | $2.09亿 | -11.44% |
| 193 |
CVXConvex Finance
|
$1.506 | $1.63 | $1.49 | $81.54万 | $1.59亿 | -6.11% |
| 381 |
HEIHeima
|
$0.0781 | $0.0851 | $0.0773 | $29.03万 | $559.98万 | -7.68% |
| 565 |
GNOGnosis
|
$92.01 | $102.61 | $91.15 | $8.59万 | $2.62亿 | -9.34% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.72万 | $1,768.04万 | -7.30% |
| 479 |
ONGOntology Gas
|
$0.0571 | $0.06381 | $0.05659 | $17.72万 | $375.87万 | -8.04% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.349 | $0.377 | $0.347 | $15.66万 | $206.55万 | -6.43% |
| 292 |
REQRequest
|
$0.0393 | $0.051 | $0.0389 | $42.66万 | $3,556.78万 | -15.67% |