Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.23万 | $2,168.41万 | 0.69% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0508 | $22.82万 | $2,142.92万 | -4.87% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,525.14万 | $35.47亿 | -3.35% |
| 313 |
EDENOpenEden
|
$0.05525 | $0.058 | $0.05443 | $44.70万 | $1,038.21万 | -2.00% |
| 316 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.22万 | $912.15万 | -6.30% |
| 473 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $23.13万 | $5,880.29万 | -5.07% |
| 686 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.67万 | — | -0.12% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
| 165 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $102.97万 | $2.15亿 | -5.14% |
| 248 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.91 | $60.32万 | $1.93亿 | -5.78% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0934 | $23.10万 | $636.12万 | -4.76% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 489 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.62万 | $1,931.79万 | -5.93% |
| 519 |
ONGOntology Gas
|
$0.06761 | $0.07184 | $0.06761 | $18.93万 | $419.32万 | -5.08% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.31万 | $223.40万 | -2.21% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.20% |
相关站点
共 40 个
NVDAB _比特币行情
Near Protocol _数字货币市值
CRWVB _以太坊ETH价格
Holo _比特币行情
Pepe _币种排行
AAPLB _比特币
MARSCOIN _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _币种排行
CRWVB _BTC行情
Quant _加密货币行情
MegaETH _数字货币市值
MSTRB _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MRVLB _加密货币行情
EUR _加密货币行情
Ethereum _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _BTC行情
XRP _加密货币行情
Haedal _币种排行
PAX Gold _数字货币市值
Aave _比特币行情
Gitcoin _BTC行情
Aerodrome _比特币
Aster _BTC行情
Ripple USD _加密货币行情
Pendle _比特币
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行
Solana _比特币行情