Lisk
LSK · 美元计价
$0.1779
-8.06%
≈ ￥1.1741
(-$0.02)
更新于 2026-11-03 12:30:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1935
24H 成交量$350.38万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
WOOWOO
|
$0.01143 | $0.01182 | $0.01123 | $20.10万 | $2,168.41万 | -1.47% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.32万 | $2,142.92万 | -6.16% |
| 33 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.28 | $1,470.03万 | $35.47亿 | -3.55% |
| 319 |
EDENOpenEden
|
$0.05515 | $0.058 | $0.05443 | $43.89万 | $1,038.21万 | -3.11% |
| 312 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.19万 | $912.15万 | -5.51% |
| 494 |
CKBNervos Network
|
$0.001178 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.60% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 103 |
OPOptimism
|
$0.109 | $0.1159 | $0.1075 | $235.25万 | $2.53亿 | -4.47% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000295 | $0.00000274 | $106.47万 | $2.15亿 | -5.76% |
| 256 |
CVXConvex Finance
|
$1.934 | $2.05 | $1.91 | $57.62万 | $1.93亿 | -5.47% |
| 475 |
HEIHeima
|
$0.0945 | $0.0994 | $0.093 | $23.11万 | $636.12万 | -4.93% |
| 660 |
GNOGnosis
|
$103.68 | $105.80 | $102.89 | $5.38万 | $2.68亿 | -1.56% |
| 485 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.78万 | $1,931.79万 | -5.79% |
| 514 |
ONGOntology Gas
|
$0.0682 | $0.07162 | $0.06723 | $19.40万 | $419.32万 | -4.64% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.18% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
Cardano _比特币
Dogecoin _比特币
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _比特币行情
Dogecoin _比特币
Artificial _数字货币市值
MARSCOIN _BTC行情
Eigenlayer _比特币行情
NVDAB _比特币行情
Gitcoin _比特币
Litecoin _比特币行情
RedStone _加密货币行情
MRVLB _BTC行情
Bitcoin _比特币行情
Artificial _以太坊ETH价格
Eigenlayer _币种排行
Mitosis _比特币
SOXLB _币种排行
ZAMA _比特币
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
TSLAB _加密货币行情
Artificial _数字货币市值
NFPrompt _比特币行情
EUR _币种排行
Hedera _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币行情
Aerodrome _币种排行
TONToken _加密货币行情
NBISB _BTC行情
Lisk _比特币
TSLAB _比特币行情
Ondo _比特币行情
Zcash _币种排行