Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-11-15 18:40:03
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.38万 | $1,787.09万 | -6.20% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 624 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,266.65 | — | -0.26% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.84万 | $1,730.80万 | -1.80% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,685.92万 | $31.83亿 | -8.85% |
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -1.91% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 294 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.69万 | $4,262.22万 | -4.37% |
| 599 |
KGSTKGST
|
$0.011245 | $0.011256 | $0.011238 | $3.05万 | — | 0.05% |
| 76 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $475.56万 | $1.94亿 | -6.56% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.32万 | $1.89亿 | -6.98% |
| 150 |
CVXConvex Finance
|
$1.469 | $1.61 | $1.41 | $149.85万 | $1.51亿 | -7.90% |
| 377 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.49万 | $522.73万 | -4.06% |
| 576 |
GNOGnosis
|
$91.83 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -4.02% |
| 483 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.95万 | $1,662.50万 | -5.34% |
| 417 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.43万 | $194.29万 | -5.48% |
| 180 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $115.65万 | $3,185.80万 | -9.33% |