Immutable X
IMX · 美元计价
$0.1198
-1.40%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1215
24H 成交量$25.07万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.30% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.97万 | $2,142.92万 | -5.44% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.68 | $8.28 | $1,422.11万 | $35.47亿 | -3.37% |
| 322 |
EDENOpenEden
|
$0.05475 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.05% |
| 311 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00369 | $45.27万 | $912.15万 | -5.56% |
| 493 |
CKBNervos Network
|
$0.001168 | $0.00122 | $0.001154 | $21.19万 | $5,880.29万 | -4.03% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 104 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $232.55万 | $2.53亿 | -5.11% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $106.82万 | $2.15亿 | -5.82% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $57.98万 | $1.93亿 | -5.41% |
| 473 |
HEIHeima
|
$0.0943 | $0.099 | $0.093 | $22.90万 | $636.12万 | -4.65% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 482 |
KNCKyber Network Crystal
|
$0.1117 | $0.1196 | $0.1117 | $21.74万 | $1,931.79万 | -5.98% |
| 515 |
ONGOntology Gas
|
$0.06776 | $0.07153 | $0.06723 | $19.35万 | $419.32万 | -5.06% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
相关站点
共 40 个
Lisk _BTC行情
Pendle _数字货币市值
Injective _加密货币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
MARSCOIN _BTC行情
SNDKB _数字货币市值
CRCLB _比特币
Quant _以太坊ETH价格
SOXLB _加密货币行情
Solana _币种排行
Artificial _数字货币市值
Bubblemaps _比特币
EUR _以太坊ETH价格
Stellar _以太坊ETH价格
Caldera _加密货币行情
TSLAB _币种排行
Holo _比特币
Uniswap _币种排行
Avalanche _比特币
Pepe _数字货币市值
Worldcoin _比特币行情
SNXXB _加密货币行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _BTC行情
Sui _币种排行
Avalanche _比特币行情
Pendle _比特币
Chainlink _币种排行
Aave _数字货币市值
Mitosis _币种排行
Official _以太坊ETH价格
RWUSD _加密货币行情
TONToken _BTC行情
Haedal _加密货币行情
TONToken _币种排行
Zcash _加密货币行情
Injective _以太坊ETH价格
QQQB _比特币