IBMB
IBMB · 美元计价
$252.68
-1.99%
≈ ￥1667.69
(-$5.12)
更新于 2026-11-03 07:35:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$5.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $20.29万 | $2,168.41万 | 2.08% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.05万 | $2,142.92万 | -3.74% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 349 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.65万 | $912.15万 | -5.97% |
| 519 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $18.84万 | $5,880.29万 | -4.81% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.01% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $238.00万 | $2.53亿 | -3.26% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 239 |
CVXConvex Finance
|
$1.925 | $2.06 | $1.92 | $63.45万 | $1.93亿 | -5.41% |
| 472 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.34% |
| 676 |
GNOGnosis
|
$104.4 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.02% |
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.41万 | $419.32万 | -3.31% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 680 |
REQRequest
|
$0.0497 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethena _比特币
USD1 _BTC行情
Stacks _数字货币市值
Eigenlayer _比特币
Dogecoin _BTC行情
Aerodrome _BTC行情
LITEB _币种排行
Hedera _以太坊ETH价格
MegaETH _币种排行
SNXXB _币种排行
Celestia _比特币行情
TQQQB _加密货币行情
RedStone _BTC行情
Aptos _币种排行
First Digital _比特币
Mitosis _数字货币市值
Initia _加密货币行情
1000CAT _数字货币市值
BFUSD _数字货币市值
Chainlink _币种排行
SNDKB _数字货币市值
Litecoin _比特币行情
Aptos _以太坊ETH价格
Quant _数字货币市值
RedStone _以太坊ETH价格
Aave _加密货币行情
Tether Gold _BTC行情
SNDKB _比特币行情
SOXLB _币种排行
ZAMA _比特币
Pendle _比特币行情
Ondo _比特币
BitTensor _数字货币市值
TSLAB _币种排行
Ethena _币种排行
USD1 _加密货币行情
MSTRB _比特币行情
Zcash _币种排行
USD1 _数字货币市值