Golem
GLM · 美元计价
$0.1092
0.28%
≈ ￥0.72072
($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1089
24H 成交量$13.92万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $16.89万 | $2,168.41万 | 1.33% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.23万 | $2,142.92万 | -3.23% |
| 34 |
AVAXAvalanche
|
$8.347 | $8.67 | $8.28 | $1,362.89万 | $35.47亿 | -2.25% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
| 353 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $38.82万 | $912.15万 | -4.36% |
| 491 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.29万 | $5,880.29万 | -3.50% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 252 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $58.15万 | $1.93亿 | -4.17% |
| 478 |
HEIHeima
|
$0.0932 | $0.0981 | $0.0928 | $22.06万 | $636.12万 | -4.80% |
| 660 |
GNOGnosis
|
$105.21 | $105.80 | $102.89 | $5.47万 | $2.68亿 | 1.21% |
| 501 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 517 |
ONGOntology Gas
|
$0.06753 | $0.07127 | $0.06706 | $18.84万 | $419.32万 | -4.20% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.09万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币
Injective _BTC行情
Holo _比特币
Nomina _币种排行
Hyperliquid _数字货币市值
BNCB _BTC行情
Bubblemaps _BTC行情
Huma Finance _BTC行情
Haedal _加密货币行情
Origin _BTC行情
TRON _数字货币市值
Avalanche _BTC行情
Origin _数字货币市值
INTCB _加密货币行情
Ethena _数字货币市值
Origin _BTC行情
NBISB _比特币
Gram _BTC行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _币种排行
MRVLB _币种排行
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
Aave _加密货币行情
AMDB _数字货币市值
Caldera _比特币
TONToken _比特币
First Digital _BTC行情
LITEB _比特币
Celo _BTC行情
Lisk _数字货币市值
Arbitrum _以太坊ETH价格