FWDIB
FWDIB · 美元计价
$6.06
-4.72%
≈ ￥39.996
(-$0.30)
更新于 2026-11-03 07:15:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WOOWOO
|
$0.01174 | $0.01181 | $0.01123 | $20.30万 | $2,168.41万 | 1.47% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.02万 | $2,142.92万 | -4.09% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.21万 | $35.47亿 | -3.06% |
| 313 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.80% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.59万 | $912.15万 | -5.72% |
| 519 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.85万 | $5,880.29万 | -4.72% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.88万 | $2.53亿 | -3.34% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.79万 | $2.15亿 | -4.78% |
| 237 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $64.44万 | $1.93亿 | -5.02% |
| 472 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.57万 | $636.12万 | -4.43% |
| 676 |
GNOGnosis
|
$104.42 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.07% |
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1206 | $0.1132 | $23.34万 | $1,931.79万 | -5.39% |
| 526 |
ONGOntology Gas
|
$0.06898 | $0.07184 | $0.06831 | $18.46万 | $419.32万 | -3.38% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -2.20% |
| 679 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | 1.01% |
相关站点
共 40 个
USD1 _币种排行
Huma Finance _币种排行
Bitcoin Cash _币种排行
Huma Finance _加密货币行情
Stellar _数字货币市值
牛来 _BTC行情
XRP _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
Stacks _币种排行
Stacks _加密货币行情
Pendle _比特币
SNDKB _比特币行情
INTCB _BTC行情
Ethereum _比特币行情
First Digital _比特币
RWUSD _比特币行情
Arbitrum _币种排行
TRON _比特币行情
INTWB _BTC行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Eigenlayer _比特币行情
Aster _比特币行情
Ethena USDe _BTC行情
Aerodrome _比特币
TSLAB _数字货币市值
GOOGLB _BTC行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
SNDKB _比特币
First Digital _币种排行
BitTensor _以太坊ETH价格
USDC _数字货币市值
Sui _币种排行
LayerZero _数字货币市值
EUR _以太坊ETH价格
NVDAB _加密货币行情
Sophon _BTC行情
Litecoin _数字货币市值