FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01171 | $0.01179 | $0.01123 | $19.43万 | $2,168.41万 | 0.26% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0512 | $22.27万 | $2,142.92万 | -3.36% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $1,038.21万 | -1.39% |
| 355 |
KATKatana Network
|
$0.00377 | $0.00403 | $0.00374 | $38.72万 | $912.15万 | -5.99% |
| 525 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.48万 | $5,880.29万 | -4.42% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $228.75万 | $2.53亿 | -2.38% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 234 |
CVXConvex Finance
|
$1.934 | $2.06 | $1.92 | $65.61万 | $1.93亿 | -4.96% |
| 482 |
HEIHeima
|
$0.0946 | $0.1 | $0.0937 | $22.63万 | $636.12万 | -4.64% |
| 676 |
GNOGnosis
|
$103.52 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -1.00% |
| 477 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1132 | $23.29万 | $1,931.79万 | -5.55% |
| 530 |
ONGOntology Gas
|
$0.06922 | $0.07184 | $0.06831 | $18.20万 | $419.32万 | -2.77% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 678 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
ZAMA _比特币行情
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Polkadot _比特币
First Digital _BTC行情
NVDAB _BTC行情
CRCLB _加密货币行情
Worldcoin _数字货币市值
Ethereum _比特币行情
Eigenlayer _加密货币行情
XRP _BTC行情
QQQB _比特币
Injective _比特币
Gram _比特币行情
Filecoin _币种排行
BitTensor _数字货币市值
CRCLB _比特币
Ethereum _数字货币市值
Initia _BTC行情
Filecoin _数字货币市值
RedStone _BTC行情
USDC _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币行情
Hedera _币种排行
Ondo _币种排行
Zcash _比特币行情
1000CAT _比特币
Arbitrum _比特币
BitTensor _BTC行情
RedStone _比特币
1000CAT _比特币
Pump.fun _以太坊ETH价格
LayerZero _币种排行
First Digital _比特币行情
BNB _加密货币行情
Haedal _币种排行
Aptos _比特币
BNB _加密货币行情
Huma Finance _以太坊ETH价格