Four
FORM · 美元计价
$0.2001
-6.23%
≈ ￥1.3207
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2134
24H 成交量$114.74万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.25万 | $2,168.41万 | 0.88% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 381 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.61万 | $2,142.92万 | -3.61% |
| 34 |
AVAXAvalanche
|
$8.459 | $8.65 | $8.28 | $1,301.90万 | $35.47亿 | -1.59% |
| 317 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.38万 | $1,038.21万 | -0.37% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.77万 | $912.15万 | -1.04% |
| 501 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001149 | $19.82万 | $5,880.29万 | -3.66% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.77万 | $2.53亿 | -3.73% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.51万 | $2.15亿 | -3.14% |
| 282 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $51.06万 | $1.93亿 | -4.01% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.01万 | $636.12万 | -4.64% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 459 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1108 | $23.81万 | $1,931.79万 | -5.75% |
| 507 |
ONGOntology Gas
|
$0.06811 | $0.07127 | $0.06706 | $19.15万 | $419.32万 | -3.40% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.09万 | $223.40万 | -0.25% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
Litecoin _比特币行情
Aster _以太坊ETH价格
KORUB _比特币
Caldera _以太坊ETH价格
NVDAB _BTC行情
Ethena USDe _BTC行情
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Ethena USDe _比特币
Holo _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
SOXLB _数字货币市值
Dogecoin _数字货币市值
Mitosis _比特币
BitTensor _比特币
Nomina _币种排行
TONToken _数字货币市值
Hedera _加密货币行情
Ondo _BTC行情
Near Protocol _比特币行情
CRWVB _BTC行情
TONToken _以太坊ETH价格
Litecoin _比特币
Pump.fun _比特币行情
Haedal _比特币
Aave _币种排行
MUB _BTC行情
Arbitrum _BTC行情
Polkadot _加密货币行情
Hyperliquid _比特币
Uniswap _比特币
Arbitrum _比特币
NBISB _比特币行情
Injective _BTC行情
TQQQB _加密货币行情
Bitcoin _比特币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格