Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
WOOWOO
|
$0.01029 | $0.01062 | $0.00995 | $8.87万 | $1,947.14万 | -2.09% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 619 |
VSTBVSTB
|
$133.39 | $136.27 | $129.09 | $3.53万 | — | 1.18% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.18万 | $1,813.87万 | 1.58% |
| 28 |
AVAXAvalanche
|
$8.305 | $8.71 | $8.00 | $2,200.71万 | $35.19亿 | -4.00% |
| 315 |
EDENOpenEden
|
$0.04674 | $0.04728 | $0.0445 | $40.01万 | $838.40万 | 0.67% |
| 240 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $63.05万 | $751.40万 | 1.86% |
| 329 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $37.49万 | $4,586.62万 | 1.84% |
| 622 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.01124 | $2.66万 | — | -0.04% |
| 92 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $332.14万 | $2.16亿 | -1.67% |
| 111 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |
| 279 |
CVXConvex Finance
|
$1.619 | $1.70 | $1.57 | $47.04万 | $1.64亿 | -4.48% |
| 377 |
HEIHeima
|
$0.0849 | $0.0862 | $0.0806 | $31.03万 | $559.49万 | -1.51% |
| 550 |
GNOGnosis
|
$104.21 | $110.82 | $102.00 | $12.29万 | $2.82亿 | -4.08% |
| 523 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.07% |
| 465 |
ONGOntology Gas
|
$0.06199 | $0.06291 | $0.0593 | $20.84万 | $367.06万 | 0.99% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $10.62万 | $204.48万 | -1.07% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | 1.09% |