Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $15.94万 | $2,168.41万 | 0.61% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $33.73万 | $2,142.92万 | -3.61% |
| 34 |
AVAXAvalanche
|
$8.387 | $8.65 | $8.28 | $1,314.61万 | $35.47亿 | -2.69% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.14万 | $1,038.21万 | -2.61% |
| 344 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $39.84万 | $912.15万 | -2.84% |
| 493 |
CKBNervos Network
|
$0.001153 | $0.001209 | $0.001149 | $20.85万 | $5,880.29万 | -4.00% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 280 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $52.21万 | $1.93亿 | -4.40% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
相关站点
共 40 个
Cosmos _比特币
NVDAB _比特币行情
TONToken _比特币
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Quant _币种排行
TSLAB _以太坊ETH价格
AMDB _加密货币行情
MUB _BTC行情
Uniswap _数字货币市值
RedStone _加密货币行情
Gram _币种排行
Aptos _加密货币行情
KORUB _BTC行情
Cosmos _比特币行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _比特币行情
Ethena USDe _数字货币市值
EUR _BTC行情
Artificial _币种排行
Pepe _比特币行情
TSLAB _BTC行情
EUR _数字货币市值
TQQQB _BTC行情
NBISB _加密货币行情
Bitcoin _数字货币市值
Pudgy Penguins _数字货币市值
BNCB _币种排行
TSLAB _加密货币行情
BNCB _比特币
RedStone _比特币
Pepe _数字货币市值
AAPLB _比特币行情
1000CAT _币种排行
Cosmos _加密货币行情
Litecoin _BTC行情
Solana _币种排行