Dash
DASH · 美元计价
$47.16
-3.24%
≈ ￥311.256
(-$1.58)
更新于 2026-11-03 00:10:01
24H 最高$48.88
24H 最低$46.93
今日开盘$48.74
24H 成交量$172.65万
流通市值$6.26亿
24H 涨跌额(-$1.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.52% |
| 385 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 651 |
VSTBVSTB
|
$137.85 | $141.77 | $137.85 | $5.80万 | — | -1.02% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.83万 | $2,221.27万 | -2.58% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.78 | $8.45 | $1,486.09万 | $36.89亿 | -3.19% |
| 372 |
EDENOpenEden
|
$0.0571 | $0.058 | $0.05549 | $33.44万 | $1,039.03万 | 2.13% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.74万 | $952.60万 | -4.89% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.62万 | $6,117.54万 | -2.85% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.15万 | — | 0.03% |
| 107 |
OPOptimism
|
$0.1117 | $0.1159 | $0.1116 | $203.77万 | $2.62亿 | -2.02% |
| 160 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $99.67万 | $2.26亿 | -3.77% |
| 213 |
CVXConvex Finance
|
$1.982 | $2.06 | $1.97 | $68.71万 | $2.00亿 | -2.84% |
| 433 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.97万 | $656.75万 | -2.32% |
| 671 |
GNOGnosis
|
$104.33 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.70% |
| 465 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.41万 | $2,060.89万 | -5.69% |
| 566 |
ONGOntology Gas
|
$0.0703 | $0.07188 | $0.07004 | $12.49万 | $433.12万 | -2.05% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.11万 | $228.20万 | -2.92% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.20% |
相关站点
共 40 个
RedStone _比特币行情
BNB _BTC行情
MegaETH _比特币行情
Origin _比特币
MUB _比特币行情
Dogecoin _加密货币行情
EUR _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Hashflow _加密货币行情
Pump.fun _BTC行情
Mitosis _加密货币行情
Bitcoin _BTC行情
Quant _BTC行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
Bubblemaps _数字货币市值
TRON _比特币
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Uniswap _数字货币市值
USDC _比特币
Sui _币种排行
TQQQB _比特币
TRON _BTC行情
MegaETH _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
THORChain _数字货币市值
Official _BTC行情
EUR _比特币行情
Chainlink _加密货币行情
CRCLB _币种排行
Sophon _数字货币市值
Solana _比特币行情
Official _币种排行
Injective _数字货币市值
Quant _加密货币行情
GOOGLB _加密货币行情