Cartesi
CTSI · 美元计价
$0.02317
-5.70%
≈ ￥0.152922
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.02508
24H 最低$0.02308
今日开盘$0.02457
24H 成交量$12.18万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WOOWOO
|
$0.00968 | $0.01052 | $0.00958 | $6.10万 | $1,937.76万 | -7.99% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 623 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.64万 | $1,846.65万 | -2.88% |
| 22 |
AVAXAvalanche
|
$7.836 | $8.58 | $7.82 | $2,054.13万 | $35.17亿 | -8.44% |
| 423 |
EDENOpenEden
|
$0.04529 | $0.04726 | $0.04498 | $22.74万 | $855.59万 | -4.11% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.57万 | $788.85万 | -6.27% |
| 359 |
CKBNervos Network
|
$0.000871 | $0.000944 | $0.000862 | $29.85万 | $4,617.46万 | -7.64% |
| 603 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01117 | $5.30万 | — | 0.04% |
| 98 |
OPOptimism
|
$0.0868 | $0.0962 | $0.086 | $223.59万 | $2.13亿 | -9.30% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $256.52万 | $2.09亿 | -7.69% |
| 224 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $59.89万 | $1.59亿 | -4.81% |
| 401 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.48万 | $559.98万 | -5.54% |
| 551 |
GNOGnosis
|
$93.94 | $104.36 | $93.94 | $10.87万 | $2.62亿 | -9.62% |
| 441 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.02% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.73万 | $375.87万 | -6.30% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.84万 | $206.55万 | -4.56% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.14万 | $3,556.78万 | -10.92% |