CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WOOWOO
|
$0.01152 | $0.01179 | $0.01123 | $19.10万 | $2,168.41万 | -0.86% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.18万 | $2,142.92万 | -4.09% |
| 31 |
AVAXAvalanche
|
$8.359 | $8.74 | $8.28 | $1,586.74万 | $35.47亿 | -3.69% |
| 307 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.04万 | $1,038.21万 | -1.65% |
| 372 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00379 | $35.59万 | $912.15万 | -5.24% |
| 551 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001163 | $16.53万 | $5,880.29万 | -4.34% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | 0.01% |
| 109 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $222.20万 | $2.53亿 | -3.00% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -4.14% |
| 231 |
CVXConvex Finance
|
$1.939 | $2.06 | $1.92 | $65.78万 | $1.93亿 | -4.58% |
| 485 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $21.86万 | $636.12万 | -4.45% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.43万 | $2.68亿 | 0.07% |
| 476 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.14万 | $1,931.79万 | -5.30% |
| 539 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.27万 | $419.32万 | -2.96% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.86万 | $223.40万 | -2.70% |
| 677 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.40% |
相关站点
共 40 个
BFUSD _数字货币市值
Aerodrome _币种排行
Chainlink _比特币
United Stables _币种排行
LayerZero _比特币行情
Caldera _比特币
Pendle _BTC行情
Celestia _比特币
Aptos _以太坊ETH价格
Aptos _比特币
GOOGLB _比特币行情
Ethereum _BTC行情
Gram _数字货币市值
QQQB _加密货币行情
Official _数字货币市值
Chainlink _BTC行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
Uniswap _比特币
Ethereum _币种排行
Near Protocol _比特币
Haedal _币种排行
Caldera _数字货币市值
First Digital _BTC行情
Solana _币种排行
SNXXB _币种排行
Gram _比特币行情
SNDKB _BTC行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
Hedera _数字货币市值
Hyperliquid _币种排行
CRWVB _比特币行情
Artificial _以太坊ETH价格
Litecoin _BTC行情
Pump.fun _比特币行情
INTCB _数字货币市值
BNB _币种排行
Stacks _比特币
LayerZero _BTC行情