Conflux Network

CFX · 美元计价

$0.04369

3.04% ≈ ￥0.288354 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0444

24H 最低$0.04201

今日开盘$0.0424

24H 成交量$32.89万

流通市值$2.16亿

24H 涨跌额($0.00)

历史最高$1.85

最高日期2021-03-01

历史最低$0.0215

最低日期2022-12-01

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	WOOWOO	$0.01211	$0.01274	$0.01156	$57.64万	$2,295.43万	4.76%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
530	VSTBVSTB	$123.86	$125.50	$110.95	$18.56万	—	10.08%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
278	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
585	EDUEDU Coin	$0.049	$0.0509	$0.047	$14.89万	$2,032.27万	4.26%
49	AVAXAvalanche	$8.391	$8.48	$8.08	$1,136.14万	$35.44亿	2.53%
276	EDENOpenEden	$0.04936	$0.05231	$0.04915	$53.79万	$918.92万	-2.22%
340	KATKatana Network	$0.00362	$0.00369	$0.00345	$41.20万	$851.34万	3.13%
545	CKBNervos Network	$0.00109	$0.001119	$0.001062	$17.57万	$5,463.32万	2.06%
692	KGSTKGST	$0.01124	$0.011247	$0.011237	$2.14万	—	0.00%
121	OPOptimism	$0.106	$0.1094	$0.0996	$189.98万	$2.44亿	3.52%
106	BONKBonk	$0.00000288	$0.00000296	$0.00000275	$232.37万	$2.24亿	4.35%
368	CVXConvex Finance	$1.858	$1.89	$1.79	$37.27万	$1.85亿	2.99%
389	HEIHeima	$0.0915	$0.0959	$0.0879	$34.51万	$609.01万	3.16%
541	GNOGnosis	$112.97	$116.17	$112.38	$17.80万	$2.93亿	-0.26%
505	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1029	$20.50万	$1,821.39万	2.50%
518	ONGOntology Gas	$0.06791	$0.06935	$0.06414	$19.55万	$413.40万	4.67%
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.37万	$223.15万	4.16%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.56万	$3,796.55万	2.05%