Conflux Network
CFX · 美元计价
$0.04102
-1.94%
≈ ￥0.270732
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04183
24H 成交量$60.84万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.27万 | $2,096.97万 | -4.63% |
| 399 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 448 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.63万 | $1,762.87万 | -4.70% |
| 35 |
AVAXAvalanche
|
$7.97 | $8.27 | $7.77 | $1,011.71万 | $34.43亿 | -2.54% |
| 404 |
EDENOpenEden
|
$0.04436 | $0.04796 | $0.04288 | $30.75万 | $843.25万 | -6.49% |
| 285 |
KATKatana Network
|
$0.00336 | $0.00364 | $0.00326 | $48.99万 | $819.91万 | -7.44% |
| 300 |
CKBNervos Network
|
$0.000918 | $0.000999 | $0.000911 | $47.22万 | $4,715.50万 | -7.92% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | — | -0.02% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.42万 | $2.29亿 | -1.49% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.18万 | $2.15亿 | -1.80% |
| 309 |
CVXConvex Finance
|
$1.756 | $1.82 | $1.69 | $45.67万 | $1.77亿 | -2.72% |
| 350 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $38.92万 | $579.09万 | -5.63% |
| 648 |
GNOGnosis
|
$105.97 | $112.86 | $104.23 | $6.35万 | $2.81亿 | -5.44% |
| 511 |
KNCKyber Network Crystal
|
$0.1022 | $0.1057 | $0.0987 | $18.81万 | $1,752.14万 | -1.45% |
| 506 |
ONGOntology Gas
|
$0.06197 | $0.0649 | $0.06002 | $19.24万 | $382.00万 | -4.52% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 563 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $14.68万 | $3,635.78万 | -1.44% |
相关站点
共 40 个
Gains Network _数字货币市值
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
恒星币 _比特币
Gram _BTC行情
达世币 _以太坊ETH价格
艾达币 _比特币
狗币 _BTC行情
Chainlink _加密货币行情
Holo _加密货币行情
EWYB _以太坊ETH价格
Quant _加密货币行情
莱特币 _比特币
Gitcoin _数字货币市值
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币行情
波场 _BTC行情
Pump.fun _比特币行情
LayerZero _BTC行情
Ripple USD _加密货币行情
Aerodrome _币种排行
USDC _数字货币市值
Ripple USD _加密货币行情
Aptos _加密货币行情
Injective _BTC行情
USDC _比特币
Shiba Inu _BTC行情
Meteora _BTC行情
Gains Network _币种排行
Raydium _比特币
Artificial _BTC行情
Aster _数字货币市值
Solana _币种排行
RWUSD _BTC行情
恒星币 _比特币
First Digital _币种排行
恒星币 _以太坊ETH价格
EWYB _数字货币市值
Filecoin _以太坊ETH价格