BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 14:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.99万 | $2,168.41万 | -1.29% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.40 | $6.09万 | — | -3.52% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.72万 | $2,142.92万 | -4.52% |
| 34 |
AVAXAvalanche
|
$8.305 | $8.67 | $8.28 | $1,415.30万 | $35.47亿 | -3.60% |
| 323 |
EDENOpenEden
|
$0.05436 | $0.058 | $0.05426 | $42.99万 | $1,038.21万 | -3.07% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.69万 | $912.15万 | -4.57% |
| 493 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001154 | $20.98万 | $5,880.29万 | -3.65% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.16% |
| 106 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1074 | $231.59万 | $2.53亿 | -4.69% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.68万 | $2.15亿 | -4.50% |
| 251 |
CVXConvex Finance
|
$1.919 | $2.02 | $1.91 | $58.87万 | $1.93亿 | -4.86% |
| 476 |
HEIHeima
|
$0.0937 | $0.0985 | $0.093 | $22.66万 | $636.12万 | -4.78% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.24% |
| 497 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1117 | $20.78万 | $1,931.79万 | -5.82% |
| 514 |
ONGOntology Gas
|
$0.0675 | $0.07127 | $0.06723 | $19.29万 | $419.32万 | -4.96% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.32万 | $223.40万 | -2.21% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.60% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
牛来 _比特币行情
United Stables _数字货币市值
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
1000CAT _BTC行情
Origin _以太坊ETH价格
TRON _加密货币行情
USDC _加密货币行情
AAPLB _比特币
Holo _币种排行
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
MUB _加密货币行情
Polkadot _以太坊ETH价格
Aave _BTC行情
TQQQB _数字货币市值
SKHYB _BTC行情
SKHYB _数字货币市值
KORUB _比特币行情
Aster _币种排行
Haedal _BTC行情
RedStone _BTC行情
United Stables _加密货币行情
First Digital _加密货币行情
Ondo _比特币
TSLAB _比特币
KORUB _币种排行
Ethena USDe _加密货币行情
Uniswap _比特币行情
Hedera _币种排行
MRVLB _币种排行
ZAMA _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
Polkadot _比特币行情
BNB _数字货币市值
Uniswap _加密货币行情
Nomina _比特币行情
Caldera _币种排行