BOOK OF MEME
BOME · 美元计价
$0.0005938
-1.02%
≈ ￥0.00391908
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0005999
24H 成交量$46.77万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.03% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -2.83% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $35.47亿 | -2.56% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
| 342 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.41万 | $912.15万 | -4.55% |
| 514 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.09万 | $5,880.29万 | -4.10% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $225.52万 | $2.53亿 | -2.22% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 244 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $61.61万 | $1.93亿 | -4.34% |
| 467 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.67万 | $636.12万 | -4.04% |
| 667 |
GNOGnosis
|
$104.06 | $105.80 | $102.89 | $4.48万 | $2.68亿 | -0.37% |
| 476 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.86万 | $1,931.79万 | -4.44% |
| 538 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.62万 | $419.32万 | -2.61% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.37万 | $223.40万 | -1.23% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
DRAMB _数字货币市值
Filecoin _加密货币行情
Initia _比特币行情
Solana _币种排行
THORChain _数字货币市值
Polkadot _币种排行
Internet _加密货币行情
AAPLB _加密货币行情
Ethena _比特币行情
KORUB _数字货币市值
Aerodrome _BTC行情
Stellar _比特币行情
AAPLB _BTC行情
Aave _比特币
XRP _以太坊ETH价格
Plasma _比特币
Arbitrum _数字货币市值
XRP _BTC行情
Bitcoin _加密货币行情
Lisk _比特币行情
Aster _数字货币市值
Gram _加密货币行情
TQQQB _数字货币市值
Lisk _币种排行
SNXXB _以太坊ETH价格
Injective _数字货币市值
Caldera _以太坊ETH价格
CRCLB _比特币行情
NVDAB _数字货币市值
United Stables _数字货币市值
MARSCOIN _比特币行情
TONToken _数字货币市值
Chainlink _加密货币行情
BEAMX _币种排行
INTWB _以太坊ETH价格
Ethereum _比特币行情
SOXLB _BTC行情
BNB _数字货币市值
AMDB _数字货币市值
Caldera _BTC行情