Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.30万 | $1,937.76万 | -6.44% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.70% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $26.11万 | $1,846.65万 | -1.56% |
| 24 |
AVAXAvalanche
|
$7.961 | $8.64 | $7.94 | $2,106.17万 | $35.17亿 | -5.75% |
| 415 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $22.96万 | $855.59万 | -2.07% |
| 215 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.57万 | $788.85万 | -3.92% |
| 358 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.06万 | $4,617.46万 | -6.10% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 99 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $230.59万 | $2.13亿 | -7.11% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $256.19万 | $2.09亿 | -5.19% |
| 223 |
CVXConvex Finance
|
$1.575 | $1.66 | $1.55 | $60.10万 | $1.59亿 | -2.90% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.71万 | $559.98万 | -4.17% |
| 551 |
GNOGnosis
|
$95 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.67% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -2.89% |
| 502 |
ONGOntology Gas
|
$0.05976 | $0.06384 | $0.0595 | $14.96万 | $375.87万 | -5.13% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.35万 | $206.55万 | -2.70% |
| 374 |
REQRequest
|
$0.0438 | $0.051 | $0.0438 | $27.96万 | $3,556.78万 | -5.81% |