Basic Attention Token
BAT · 美元计价
$0.1251
-7.68%
≈ ￥0.82566
(-$0.01)
更新于 2026-11-03 05:25:02
24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1355
24H 成交量$60.86万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.40万 | $2,168.41万 | -0.60% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.32万 | $2,142.92万 | -3.92% |
| 31 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,586.87万 | $35.47亿 | -3.59% |
| 308 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $45.93万 | $1,038.21万 | -1.78% |
| 371 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00377 | $36.40万 | $912.15万 | -5.26% |
| 530 |
CKBNervos Network
|
$0.001161 | $0.001237 | $0.001161 | $18.00万 | $5,880.29万 | -4.99% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $228.66万 | $2.53亿 | -2.65% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 234 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.41万 | $1.93亿 | -4.82% |
| 482 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.45万 | $636.12万 | -4.74% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.55% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1132 | $23.28万 | $1,931.79万 | -5.72% |
| 536 |
ONGOntology Gas
|
$0.06878 | $0.07184 | $0.06831 | $17.73万 | $419.32万 | -3.22% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 679 |
REQRequest
|
$0.0496 | $0.0504 | $0.0496 | $3.36万 | $3,843.91万 | 0.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Gram _数字货币市值
Filecoin _加密货币行情
NFPrompt _比特币
LayerZero _比特币行情
CRCLB _数字货币市值
TONToken _比特币行情
NBISB _币种排行
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Holo _加密货币行情
DRAMB _币种排行
BNB _以太坊ETH价格
Ethereum _比特币行情
Pepe _数字货币市值
Celo _比特币行情
Celestia _比特币
TSLAB _币种排行
Aave _BTC行情
Lisk _币种排行
Chainlink _比特币行情
Pendle _比特币行情
Near Protocol _币种排行
Cardano _比特币行情
SNDKB _币种排行
CRCLB _加密货币行情
Lisk _加密货币行情
LITEB _以太坊ETH价格
BNB _加密货币行情
Origin _比特币
LITEB _BTC行情
ZAMA _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _加密货币行情
Artificial _比特币
Polkadot _加密货币行情