AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $19.28万 | $2,168.41万 | -1.45% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 652 |
VSTBVSTB
|
$134.41 | $141.77 | $134.40 | $7.49万 | — | -3.65% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.99万 | $2,142.92万 | -3.92% |
| 31 |
AVAXAvalanche
|
$8.357 | $8.74 | $8.28 | $1,583.05万 | $35.47亿 | -3.82% |
| 307 |
EDENOpenEden
|
$0.05547 | $0.058 | $0.05443 | $45.47万 | $1,038.21万 | -2.29% |
| 370 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00377 | $36.29万 | $912.15万 | -5.50% |
| 534 |
CKBNervos Network
|
$0.001162 | $0.001237 | $0.001161 | $17.75万 | $5,880.29万 | -4.91% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 109 |
OPOptimism
|
$0.1103 | $0.1159 | $0.1091 | $218.81万 | $2.53亿 | -3.16% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $115.82万 | $2.15亿 | -4.81% |
| 233 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.63万 | $1.93亿 | -4.67% |
| 481 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.49万 | $636.12万 | -5.05% |
| 677 |
GNOGnosis
|
$103.87 | $105.63 | $102.89 | $3.42万 | $2.68亿 | -0.05% |
| 476 |
KNCKyber Network Crystal
|
$0.1139 | $0.1208 | $0.1132 | $23.24万 | $1,931.79万 | -5.71% |
| 541 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $17.40万 | $419.32万 | -3.28% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 679 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.31万 | $3,843.91万 | 0.40% |
相关站点
共 40 个
United Stables _币种排行
Gitcoin _币种排行
Artificial _币种排行
SNXXB _数字货币市值
Aerodrome _加密货币行情
Worldcoin _加密货币行情
BEAMX _比特币
Gitcoin _BTC行情
MSTRB _币种排行
Cardano _以太坊ETH价格
TONToken _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Zcash _比特币
GOOGLB _比特币行情
NFPrompt _比特币
Injective _比特币行情
Aptos _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _比特币
Cardano _比特币行情
RWUSD _以太坊ETH价格
XRP _BTC行情
MSTRB _比特币行情
Ethena _数字货币市值
Litecoin _比特币
Chainlink _以太坊ETH价格
NVDAB _BTC行情
LITEB _加密货币行情
Celestia _比特币行情
Near Protocol _比特币行情
GOOGLB _比特币
Pendle _BTC行情
XRP _比特币
Cardano _币种排行
TQQQB _加密货币行情
Caldera _币种排行
Pepe _BTC行情
RedStone _BTC行情
Quant _比特币行情