Ark
ARK · 美元计价
$0.1459
-2.08%
≈ ￥0.96294
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.1535
24H 最低$0.1451
今日开盘$0.149
24H 成交量$17.04万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.46万 | $1,937.76万 | -3.79% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.41万 | $1,846.65万 | -1.12% |
| 23 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,195.64万 | $35.17亿 | -2.93% |
| 406 |
EDENOpenEden
|
$0.04545 | $0.04728 | $0.04507 | $23.22万 | $855.59万 | -3.26% |
| 215 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $66.82万 | $788.85万 | -1.53% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.78万 | $4,617.46万 | -4.26% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.58万 | — | -0.23% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $261.10万 | $2.09亿 | -3.36% |
| 194 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.55 | $76.51万 | $1.59亿 | -1.25% |
| 415 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $22.02万 | $559.98万 | -3.56% |
| 552 |
GNOGnosis
|
$94.89 | $104.66 | $94.89 | $10.57万 | $2.62亿 | -8.58% |
| 447 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.1012 | $19.18万 | $1,768.04万 | -2.50% |
| 508 |
ONGOntology Gas
|
$0.06012 | $0.06384 | $0.05977 | $14.29万 | $375.87万 | -2.73% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -2.16% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.80万 | $3,556.78万 | -0.65% |