Aptos
APT · 美元计价
$0.6102
-2.71%
≈ ￥4.0273
(-$0.02)
更新于 2026-11-03 16:00:01
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6272
24H 成交量$256.61万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.53万 | $2,168.41万 | 1.14% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.30万 | $2,142.92万 | -3.42% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
| 352 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.33万 | $912.15万 | -3.86% |
| 491 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001152 | $21.15万 | $5,880.29万 | -3.41% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.53亿 | -4.69% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.15亿 | -4.18% |
| 266 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $56.31万 | $1.93亿 | -4.02% |
| 477 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.40万 | $636.12万 | -5.10% |
| 659 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.15% |
| 503 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.04% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.20% |
相关站点
共 40 个
Ethereum _币种排行
LayerZero _币种排行
Holo _币种排行
USD1 _加密货币行情
Initia _数字货币市值
Ethena USDe _加密货币行情
Sui _币种排行
Pendle _加密货币行情
Solana _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
MARSCOIN _比特币行情
CRWVB _比特币
Bubblemaps _比特币行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
Near Protocol _BTC行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Ethena _加密货币行情
GOOGLB _币种排行
NVDAB _BTC行情
Quant _以太坊ETH价格
BNB _币种排行
Aave _币种排行
Stellar _加密货币行情
Ethereum _加密货币行情
CRCLB _比特币
Filecoin _BTC行情
Celo _BTC行情
Cardano _数字货币市值
Ethena _BTC行情
Injective _加密货币行情
Dogecoin _比特币行情
XRP _币种排行
Filecoin _数字货币市值
Ondo _比特币
RedStone _BTC行情