API3
API3 · 美元计价
$0.2294
-2.18%
≈ ￥1.514
(-$0.01)
更新于 2026-11-03 12:40:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$29.28万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.01148 | $0.01182 | $0.01123 | $20.07万 | $2,168.41万 | -0.95% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0498 | $30.63万 | $2,142.92万 | -6.16% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 320 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $43.80万 | $1,038.21万 | -3.04% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.49万 | $912.15万 | -5.51% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $234.68万 | $2.53亿 | -4.49% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.85万 | $2.15亿 | -5.12% |
| 255 |
CVXConvex Finance
|
$1.941 | $2.04 | $1.91 | $58.21万 | $1.93亿 | -4.90% |
| 474 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $23.13万 | $636.12万 | -4.44% |
| 660 |
GNOGnosis
|
$104.44 | $105.80 | $102.89 | $5.45万 | $2.68亿 | -1.11% |
| 484 |
KNCKyber Network Crystal
|
$0.1123 | $0.1196 | $0.112 | $21.87万 | $1,931.79万 | -5.79% |
| 515 |
ONGOntology Gas
|
$0.06812 | $0.07162 | $0.06723 | $19.39万 | $419.32万 | -4.65% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.393 | $15.26万 | $223.40万 | -2.93% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.12万 | $3,843.91万 | -0.20% |
相关站点
共 40 个
Stellar _BTC行情
Dogecoin _比特币
Mitosis _加密货币行情
MegaETH _BTC行情
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
BNB _以太坊ETH价格
Artificial _加密货币行情
LITEB _币种排行
MRVLB _数字货币市值
Origin _以太坊ETH价格
Ondo _币种排行
Avalanche _BTC行情
Injective _币种排行
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _币种排行
MRVLB _比特币行情
Stellar _以太坊ETH价格
SOXLB _币种排行
INTWB _BTC行情
Ripple USD _数字货币市值
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Pendle _比特币
Pendle _加密货币行情
牛来 _以太坊ETH价格
INTCB _比特币
DRAMB _加密货币行情
TRON _比特币
牛来 _加密货币行情
Aster _币种排行
Celo _比特币行情
Solana _比特币行情
LayerZero _BTC行情
Quant _加密货币行情
Artificial _以太坊ETH价格
United Stables _币种排行
Caldera _加密货币行情
Bubblemaps _数字货币市值