aixbt by Virtuals
AIXBT · 美元计价
$0.01301
-8.51%
≈ ￥0.085866
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.01458
24H 最低$0.01295
今日开盘$0.01422
24H 成交量$21.46万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WOOWOO
|
$0.00936 | $0.01034 | $0.00934 | $7.36万 | $1,937.76万 | -8.42% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 623 |
VSTBVSTB
|
$130.11 | $133.09 | $129.64 | $1.01万 | — | -1.13% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.21万 | $1,846.65万 | -7.56% |
| 25 |
AVAXAvalanche
|
$7.458 | $8.46 | $7.44 | $2,164.22万 | $35.17亿 | -10.41% |
| 332 |
EDENOpenEden
|
$0.0437 | $0.04724 | $0.04315 | $35.51万 | $855.59万 | -6.16% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.82万 | $788.85万 | -10.09% |
| 352 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $33.36万 | $4,617.46万 | -9.18% |
| 590 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011229 | $5.42万 | — | 0.13% |
| 87 |
OPOptimism
|
$0.0831 | $0.0945 | $0.0825 | $303.71万 | $2.13亿 | -10.45% |
| 86 |
BONKBonk
|
$0.00000239 | $0.00000275 | $0.00000237 | $308.62万 | $2.09亿 | -11.48% |
| 191 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $82.84万 | $1.59亿 | -6.24% |
| 384 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.22万 | $559.98万 | -7.57% |
| 565 |
GNOGnosis
|
$91.25 | $102.61 | $90.40 | $8.54万 | $2.62亿 | -10.15% |
| 433 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 478 |
ONGOntology Gas
|
$0.05681 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.33% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.91万 | $206.55万 | -6.45% |
| 295 |
REQRequest
|
$0.0401 | $0.051 | $0.0389 | $42.89万 | $3,556.78万 | -13.20% |