Gensyn
AI · 美元计价
$0.017
-4.49%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WOOWOO
|
$0.01162 | $0.01179 | $0.01123 | $16.25万 | $2,168.41万 | 0.09% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 648 |
VSTBVSTB
|
$135.47 | $141.77 | $135.02 | $7.34万 | — | -2.75% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0518 | $0.0543 | $0.0517 | $21.21万 | $2,142.92万 | -3.18% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,531.90万 | $35.47亿 | -3.18% |
| 326 |
EDENOpenEden
|
$0.05536 | $0.058 | $0.0552 | $40.85万 | $1,038.21万 | -1.48% |
| 378 |
KATKatana Network
|
$0.00387 | $0.00403 | $0.00383 | $34.00万 | $912.15万 | -3.25% |
| 563 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001169 | $14.43万 | $5,880.29万 | -3.47% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 106 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.96万 | $2.53亿 | -1.25% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.56万 | $2.15亿 | -3.82% |
| 227 |
CVXConvex Finance
|
$1.942 | $2.06 | $1.93 | $65.76万 | $1.93亿 | -3.43% |
| 472 |
HEIHeima
|
$0.0951 | $0.1006 | $0.0947 | $22.84万 | $636.12万 | -5.18% |
| 674 |
GNOGnosis
|
$104.09 | $105.63 | $102.89 | $3.36万 | $2.68亿 | 0.10% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.71万 | $1,931.79万 | -5.39% |
| 550 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06883 | $15.63万 | $419.32万 | -2.47% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.50万 | $223.40万 | -3.16% |
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.20% |
相关站点
共 40 个
MSTRB _加密货币行情
SKHYB _比特币
BNB _币种排行
EUR _比特币行情
Aptos _以太坊ETH价格
ZAMA _数字货币市值
Ethereum _比特币
MegaETH _以太坊ETH价格
Official _BTC行情
EUR _加密货币行情
Sei _比特币行情
Initia _加密货币行情
AMDB _比特币
INTWB _比特币
NFPrompt _比特币
LITEB _比特币行情
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _比特币行情
Huma Finance _BTC行情
Filecoin _币种排行
USDC _比特币
Celo _币种排行
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
MRVLB _以太坊ETH价格
USDC _BTC行情
Dogecoin _币种排行
BEAMX _币种排行
Lisk _数字货币市值
Stellar _数字货币市值
RedStone _BTC行情
Plasma _比特币行情
Aerodrome _比特币
Holo _比特币
CRWVB _BTC行情
SOXLB _以太坊ETH价格
TRON _BTC行情
First Digital _BTC行情